NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:03PM EDT
Strike:16350.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16350000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 1,558.94 | 1,372.90 | 1,393.20 | 0.00 | - | - | 1 | 26.08% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16350000 | 2024-04-26 3:50PM EDT | 2024-05-01 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240502P16350000 | 2024-04-25 9:30AM EDT | 2024-05-02 | 17.30 | 0.10 | 0.75 | 0.00 | - | 20 | 37 | 30.98% |
| NDXP240503P16350000 | 2024-05-01 1:43PM EDT | 2024-05-03 | 2.15 | 0.40 | 1.10 | -31.47 | -93.61% | 51 | 4 | 26.46% |
| NDXP240506P16350000 | 2024-04-29 3:45PM EDT | 2024-05-06 | 2.75 | 1.10 | 1.90 | 0.00 | - | 2 | 27 | 20.06% |
| NDXP240507P16350000 | 2024-04-26 11:35AM EDT | 2024-05-07 | 10.37 | 2.55 | 3.70 | 0.00 | - | 2 | 2 | 20.44% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 8.37 | 4.80 | 6.10 | +3.12 | +59.43% | 1 | 4 | 20.74% |
| NDXP240510P16350000 | 2024-04-29 12:41PM EDT | 2024-05-10 | 9.30 | 11.50 | 13.20 | 0.00 | - | 50 | 62 | 21.45% |
| NDXP240515P16350000 | 2024-04-26 1:07PM EDT | 2024-05-15 | 23.80 | 26.30 | 28.60 | 0.00 | - | 10 | 10 | 20.90% |
| NDX240517P16350000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 41.20 | 31.50 | 33.90 | +14.65 | +55.18% | 1 | 46 | 20.51% |
| NDXP240524P16350000 | 2024-04-17 12:00PM EDT | 2024-05-24 | 112.60 | 60.80 | 63.80 | 0.00 | - | - | 1 | 20.76% |
| NDXP240531P16350000 | 2024-04-29 2:21PM EDT | 2024-05-31 | 49.27 | 78.40 | 83.60 | 0.00 | - | 1 | 6 | 20.00% |
| NDXP240607P16350000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 162.30 | 101.90 | 106.30 | 0.00 | - | - | 4 | 19.70% |
| NDX240621P16350000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 110.05 | 141.10 | 145.90 | 0.00 | - | 1 | 16 | 19.09% |
| NDX240719P16350000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 233.34 | 213.20 | 219.30 | 0.00 | - | 1 | 5 | 18.44% |
© 2024 Yahoo. All rights reserved.